Date	27-05-3851
1/1/08
1/2/08
1/3/08
1/4/08
1/5/08
1/6/08
1/7/08
1/8/08
1/9/08
1/10/08
1/11/08
1/12/08
1/13/08
1/14/08
1/15/08
1/16/08
1/17/08
1/18/08
1/19/08
1/20/08
1/21/08
1/22/08
1/23/08
1/24/08
1/25/08
1/26/08
1/27/08
1/28/08
1/29/08
1/30/08
1/31/08
2/1/08
2/2/08
2/3/08
2/4/08
2/5/08
2/6/08
2/7/08
2/8/08
2/9/08
2/10/08
2/11/08
2/12/08
2/13/08
2/14/08
2/15/08
2/16/08
2/17/08
2/18/08
2/19/08
2/20/08
2/21/08
2/22/08
2/23/08
2/24/08
2/25/08
2/26/08
2/27/08
2/28/08
2/29/08
3/1/08
3/2/08
3/3/08
3/4/08
3/5/08
3/6/08
3/7/08
3/8/08
3/9/08
3/10/08
3/11/08
3/12/08
3/13/08
3/14/08
3/15/08
3/16/08
3/17/08
3/18/08
3/19/08
3/20/08
3/21/08
3/22/08
3/23/08
3/24/08
3/25/08
3/26/08
3/27/08
3/28/08
3/29/08
3/30/08
3/31/08
4/1/08
4/2/08
4/3/08
4/4/08
4/5/08
4/6/08
4/7/08
4/8/08
4/9/08
4/10/08
4/11/08
4/12/08
4/13/08
4/14/08
4/15/08
4/16/08
4/17/08
4/18/08	102.347
4/19/08	102.242
4/20/08	102.206
4/21/08	102.188
4/22/08	102.187
4/23/08	102.147
4/24/08	102.139
4/25/08	102.177
4/26/08	102.113
4/27/08	102.136
4/28/08	102.112
4/29/08	102.108
4/30/08	102.096
5/1/08	102.089
5/2/08	102.090
5/3/08	102.085
5/4/08	102.099
5/5/08	102.107
5/6/08	102.072
5/7/08	102.132
5/8/08	102.066
5/9/08	102.087
5/10/08	102.105
5/11/08	102.066
5/12/08	102.067
5/13/08	102.100
5/14/08	102.098
5/15/08	102.113
5/16/08	102.093
5/17/08	102.077
5/18/08	102.095
5/19/08	102.098
5/20/08	102.094
5/21/08	102.060
5/22/08	102.108
5/23/08	102.115
5/24/08	102.116
5/25/08	102.089
5/26/08	102.110
5/27/08	102.116
5/28/08	102.104
5/29/08	102.108
5/30/08	102.110
5/31/08	102.109
6/1/08	102.108
6/2/08	102.111
6/3/08	102.102
6/4/08	102.092
6/5/08	102.123
6/6/08	102.128
6/7/08	102.118
6/8/08	102.127
6/9/08	102.144
6/10/08	102.125
6/11/08	102.124
6/12/08	102.144
6/13/08	102.149
6/14/08	102.134
6/15/08	102.130
6/16/08	102.150
6/17/08	102.142
6/18/08	102.150
6/19/08	102.139
6/20/08	102.159
6/21/08	102.149
6/22/08	102.143
6/23/08	102.154
6/24/08	102.160
6/25/08	102.160
6/26/08	102.149
6/27/08	102.173
6/28/08	102.174
6/29/08	102.189
6/30/08	102.164
7/1/08	102.161
7/2/08	102.180
7/3/08	102.167
7/4/08	102.176
7/5/08	102.179
7/6/08	102.181
7/7/08	102.185
7/8/08	102.197
7/9/08	102.208
7/10/08	102.191
7/11/08	102.199
7/12/08	102.203
7/13/08	102.207
7/14/08	102.201
7/15/08	102.213
7/16/08	102.220
7/17/08	102.215
7/18/08	102.228
7/19/08	102.233
7/20/08	102.223
7/21/08	102.218
7/22/08	102.231
7/23/08	102.241
7/24/08	102.247
7/25/08	102.251
7/26/08	102.248
7/27/08	102.251
7/28/08	102.257
7/29/08	102.271
7/30/08	102.262
7/31/08	102.272
8/1/08	102.271
8/2/08	102.274
8/3/08	102.276
8/4/08	102.289
8/5/08	102.283
8/6/08	102.289
8/7/08	102.299
8/8/08	102.296
8/9/08	102.292
8/10/08	102.310
8/11/08	102.317
8/12/08	102.308
8/13/08	102.309
8/14/08	102.320
8/15/08	102.336
8/16/08	102.346
8/17/08	102.325
8/18/08	102.348
8/19/08	102.343
8/20/08	102.339
8/21/08	102.345
8/22/08	102.360
8/23/08	102.363
8/24/08	102.350
8/25/08	102.365
8/26/08	102.365
8/27/08	102.369
8/28/08	102.388
8/29/08	102.377
8/30/08	102.394
8/31/08	102.381
9/1/08	102.376
9/2/08	102.407
9/3/08	102.402
9/4/08	102.404
9/5/08	102.409
9/6/08	102.415
9/7/08	102.419
9/8/08	102.439
9/9/08	102.426
9/10/08	102.428
9/11/08	102.593
9/12/08	102.430
9/13/08	102.448
9/14/08	102.458
9/15/08	102.456
9/16/08	102.446
9/17/08	102.458
9/18/08	102.466
9/19/08	102.472
9/20/08	102.466
9/21/08	102.467
9/22/08	102.475
9/23/08	102.482
9/24/08	102.488
9/25/08	102.489
9/26/08	102.485
9/27/08	102.507
9/28/08	102.509
9/29/08	102.521
9/30/08	102.507
10/1/08	102.515
10/2/08	102.507
10/3/08	102.532
10/4/08	102.517
10/5/08	102.538
10/6/08	102.572
10/7/08	102.541
10/8/08	102.535
10/9/08	102.541
10/10/08	102.556
10/11/08	102.560
10/12/08	102.577
10/13/08	102.580
10/14/08	102.691
10/15/08	102.592
10/16/08	102.572
10/17/08	102.594
10/18/08	102.578
10/19/08	102.583
10/20/08	102.592
10/21/08	102.594
10/22/08	102.635
10/23/08	102.564
10/24/08	102.619
10/25/08	102.613
10/26/08	102.675
10/27/08	102.615
10/28/08	102.619
10/29/08	102.627
10/30/08	102.632
10/31/08	102.653
11/1/08	102.633
11/2/08	102.632
11/3/08	102.652
11/4/08	102.629
11/5/08	102.650
11/6/08	102.664
11/7/08	102.655
11/8/08	102.649
11/9/08	102.651
11/10/08	102.672
11/11/08	102.672
11/12/08	102.681
11/13/08	102.646
11/14/08
11/15/08
11/16/08
11/17/08
11/18/08
11/19/08
11/20/08
11/21/08
11/22/08
11/23/08
11/24/08
11/25/08
11/26/08
11/27/08
11/28/08
11/29/08
11/30/08
12/1/08
12/2/08
12/3/08
12/4/08
12/5/08
12/6/08
12/7/08
12/8/08
12/9/08
12/10/08
12/11/08
12/12/08
12/13/08
12/14/08
12/15/08
12/16/08
12/17/08
12/18/08
12/19/08
12/20/08
12/21/08
12/22/08
12/23/08
12/24/08
12/25/08
12/26/08
12/27/08
12/28/08
12/29/08
12/30/08
12/31/08