Date	24-54-3581
1/1/08
1/2/08
1/3/08
1/4/08
1/5/08
1/6/08
1/7/08
1/8/08
1/9/08
1/10/08
1/11/08
1/12/08
1/13/08
1/14/08
1/15/08
1/16/08
1/17/08
1/18/08
1/19/08
1/20/08
1/21/08
1/22/08
1/23/08
1/24/08
1/25/08
1/26/08
1/27/08
1/28/08
1/29/08
1/30/08
1/31/08
2/1/08
2/2/08
2/3/08
2/4/08
2/5/08
2/6/08
2/7/08
2/8/08
2/9/08
2/10/08
2/11/08
2/12/08
2/13/08
2/14/08
2/15/08
2/16/08
2/17/08
2/18/08
2/19/08
2/20/08
2/21/08
2/22/08
2/23/08
2/24/08
2/25/08
2/26/08
2/27/08
2/28/08
2/29/08
3/1/08
3/2/08
3/3/08
3/4/08
3/5/08
3/6/08
3/7/08
3/8/08
3/9/08
3/10/08
3/11/08
3/12/08
3/13/08
3/14/08
3/15/08
3/16/08
3/17/08
3/18/08
3/19/08
3/20/08
3/21/08
3/22/08
3/23/08
3/24/08
3/25/08
3/26/08
3/27/08
3/28/08
3/29/08
3/30/08
3/31/08
4/1/08
4/2/08
4/3/08
4/4/08
4/5/08
4/6/08
4/7/08
4/8/08
4/9/08
4/10/08
4/11/08
4/12/08
4/13/08
4/14/08
4/15/08
4/16/08
4/17/08
4/18/08
4/19/08
4/20/08
4/21/08
4/22/08
4/23/08
4/24/08
4/25/08
4/26/08
4/27/08
4/28/08
4/29/08
4/30/08
5/1/08
5/2/08
5/3/08
5/4/08
5/5/08
5/6/08	112.777
5/7/08	112.881
5/8/08	112.810
5/9/08	112.874
5/10/08	112.883
5/11/08	112.839
5/12/08	112.799
5/13/08	112.876
5/14/08	112.887
5/15/08	112.899
5/16/08	112.866
5/17/08	112.847
5/18/08	112.858
5/19/08	112.838
5/20/08	112.868
5/21/08	112.758
5/22/08	112.867
5/23/08	112.875
5/24/08	112.881
5/25/08	112.837
5/26/08	112.878
5/27/08	112.880
5/28/08	112.882
5/29/08	112.841
5/30/08	112.854
5/31/08	112.831
6/1/08	112.825
6/2/08	112.815
6/3/08	112.808
6/4/08	112.784
6/5/08	112.824
6/6/08	112.826
6/7/08	112.787
6/8/08	112.795
6/9/08	112.848
6/10/08	112.789
6/11/08	112.779
6/12/08	112.839
6/13/08	112.861
6/14/08	112.821
6/15/08	112.792
6/16/08	112.849
6/17/08	112.831
6/18/08	112.824
6/19/08	112.815
6/20/08	112.840
6/21/08	112.813
6/22/08	112.798
6/23/08	112.814
6/24/08	112.816
6/25/08	112.818
6/26/08	112.798
6/27/08	112.827
6/28/08	112.841
6/29/08	112.856
6/30/08	112.805
7/1/08	112.786
7/2/08	112.800
7/3/08	112.797
7/4/08	112.802
7/5/08	112.805
7/6/08	112.814
7/7/08	112.809
7/8/08	112.820
7/9/08	112.822
7/10/08	112.791
7/11/08	112.792
7/12/08	112.802
7/13/08	112.795
7/14/08	112.781
7/15/08	112.808
7/16/08	112.821
7/17/08	112.789
7/18/08	112.789
7/19/08	112.797
7/20/08	112.779
7/21/08	112.751
7/22/08	112.771
7/23/08	112.767
7/24/08	112.760
7/25/08	112.774
7/26/08	112.751
7/27/08	112.747
7/28/08	112.763
7/29/08	112.813
7/30/08	112.810
7/31/08	112.823
8/1/08	112.839
8/2/08	112.833
8/3/08	112.848
8/4/08	112.873
8/5/08	112.880
8/6/08	112.888
8/7/08	112.911
8/8/08	112.915
8/9/08	112.915
8/10/08	112.959
8/11/08	112.966
8/12/08	112.973
8/13/08	112.987
8/14/08	112.990
8/15/08	113.026
8/16/08	113.034
8/17/08	113.013
8/18/08	113.052
8/19/08	113.048
8/20/08	113.038
8/21/08	113.047
8/22/08	113.079
8/23/08	113.083
8/24/08	113.069
8/25/08	113.071
8/26/08	113.066
8/27/08	113.069
8/28/08	113.096
8/29/08	113.083
8/30/08	113.086
8/31/08	113.082
9/1/08	113.074
9/2/08	113.124
9/3/08	113.091
9/4/08	113.088
9/5/08
9/6/08
9/7/08
9/8/08
9/9/08
9/10/08
9/11/08
9/12/08
9/13/08
9/14/08
9/15/08
9/16/08
9/17/08
9/18/08
9/19/08
9/20/08
9/21/08
9/22/08
9/23/08
9/24/08
9/25/08
9/26/08
9/27/08
9/28/08
9/29/08
9/30/08
10/1/08
10/2/08
10/3/08
10/4/08
10/5/08
10/6/08
10/7/08
10/8/08
10/9/08
10/10/08
10/11/08
10/12/08
10/13/08
10/14/08
10/15/08
10/16/08
10/17/08
10/18/08
10/19/08
10/20/08
10/21/08
10/22/08
10/23/08
10/24/08
10/25/08
10/26/08
10/27/08
10/28/08
10/29/08
10/30/08
10/31/08
11/1/08
11/2/08
11/3/08
11/4/08
11/5/08
11/6/08
11/7/08
11/8/08
11/9/08
11/10/08
11/11/08
11/12/08
11/13/08
11/14/08
11/15/08
11/16/08
11/17/08
11/18/08
11/19/08
11/20/08
11/21/08
11/22/08
11/23/08
11/24/08
11/25/08
11/26/08
11/27/08
11/28/08
11/29/08
11/30/08
12/1/08
12/2/08
12/3/08
12/4/08
12/5/08
12/6/08
12/7/08
12/8/08
12/9/08
12/10/08
12/11/08
12/12/08
12/13/08
12/14/08
12/15/08
12/16/08
12/17/08
12/18/08
12/19/08
12/20/08
12/21/08
12/22/08
12/23/08
12/24/08
12/25/08
12/26/08
12/27/08
12/28/08
12/29/08
12/30/08
12/31/08